Observe the evolution of theTotalEnergy coursesOver a 10-year period, a good way to evaluate the performance of a major energy player on the Stock Exchange. When visibility, reliability and accuracy are at the heart of the concerns of an attentive investor – especially in the Place de Paris – following this path naturally imposes on those who wish to optimize their investments in the long term.
TotalEnergies Course (TTE) over 10 Years : Synthesis and Chart
You want to have a clear and fast view of TotalEnergys' stock market trajectory over the last ten years? This is what we must remember, with controlled data and a graph available to better measure the progress of the title.
Overall performance and key figures (2016-2026)
In recent years, the TotalEnergy Action has presented one of the most robust developments in the European energy universe. Between the floor20.71 € in 2016and the record summit of81.34 € (May 2026), the cumulative leap reached close to+95%. The current level of the title –75,80 € (+0,7 %This is not so common over this period.
In practice, if you had placed 1,000 € on TotalEnergys in 2016, your capital would be around 1,950 today €, excluding dividends. That's enough to reassure many shareholders – We all know someone who would have liked to make this choice in time.
| Year | Lower (€) | Higher (€) | Closing course (€) | Annual change (%) |
|---|---|---|---|---|
| 2016 | 20,71 | ~45,50 | ~45,20 | +26,3 |
| 2017 | ~43,10 | 50,45 | 49,12 | +8,6 |
| 2018 | 44,30 | 56,74 | 46,81 | -4,7 |
| 2019 | 42,26 | 49,68 | 49,01 | +4,7 |
| 2020 | 22,79 | 50,17 | 37,28 | -23,9 |
| 2021 | 30,70 | 42,36 | 39,95 | +7,2 |
| 2022 | 41,11 | 63,74 | 60,22 | +50,7 |
| 2023 | 55,60 | 62,98 | 59,60 | -1,0 |
| 2024 | 55,32 | 68,95 | 66,22 | +11,1 |
| 2025 | 65,70 | 77,90 | 75,33 | +13,7 |
| 2026* | 69,49 | 81,34 | 75,80 | +6.0* (to date) |
*Data 2026, which were decided in May, may change.
A useful reminder: the extreme volatility of 2020, in the midst of the Covid-19 crisis, dug a serious hole in the air. However, the action resumed from the height the following year. Some investors still grin teeth, but the strength of the group has, in the end, reassured the patient carriers – this type of crossing does not happen so often over the decade.
Visualization: 10 year chart and interactive tools
A ten-year linear graph highlights the evolution of TTE, but also each period of turbulence or rapid progression. The essential platforms (Boursorama, Fortuneo) offer several time ranges – from the day to more than 30 years old, and we can integrate the references of the CAC40, the Brent or major competitors to refine each comparative analysis.
For those who discover the stock exchange, a simulator trial can be instructive: by telling the period and the amount, you can easily visualize the overall profitability, including dividends, over the decade. To obtain the complete official chart:View history on Boursorama.
Comparison analysis TTE vs CAC40 and Energy Sector
Putting TTE in perspective with the CAC40 and the world's leading players in the sector highlights its results. Does TotalEnergy really exceed its benchmark? Let us look at what the main figures suggest, supported by the international comparison.
TotalEnergies vs CAC40: Over 10 years, the match is clear
From 2016 to 2026, the CAC40 showed an increase of the order+50 to +60%, which marks a good dynamic in the euro area. For its part, TotalEnergies exceeds these performances with an evolution between+88 to +95 %whether or not dividends are considered.
| Wording | Change 10 years | Average divorce (%) |
|---|---|---|
| TotalEnergies (TTE) | +95 % | 5,8 % |
| CAC40 (price-only) | +58 % | 2,9 % |
| Shell | +72 % | 5,2 % |
| ExxonMobil | +86 % | 4,1 % |
In other words, TTE is ahead of most of the CAC40 values as well as the major European and American oil names. However, it is enough to remember the 2020 episode: many shareholders experienced a difficult period a analyst recently pointed out at a conference, stressing the cyclical nature of the sector.
Sector impact and volatility: to be put into perspective according to your objectives
We cannot ignore that growth of TTE is part of a sector exposed to many external shocks: oil variations, regulatory changes, geopolitical upheavals... But as soon as we expand the comparison to the so-called « Green energy » (Orsted, Iberdrola, etc.), the integrated model of TotalEnergys draws its pin from the game on strength and efficiency, especially in terms of dividends. A sustainable finance consultant explained that despite ESG pressure, the ability to pay the dividend remained a strong criterion for many investors.
Of course, no assets bring absolute certainty: over ten years, this mastodon has gone through crises better than many pure technological or cyclical values. It also happens that a surprising news (regulatory or geopolitical) makes the trajectory tarnish, in one direction or the other...
Performance and Dividends: TTE Silencer Force
Beyond the solidity of the title, what many underestimate with TotalEnergys is the generosity of a dividend never interrupted. Let's take a look at profitability over 10 years.
Regular dividends, prudent growth
Over the period 2016-2026, the annualised yield between4.7 and 7 per cent, a reassuring constant for many portfolio holders. Note: the last payment is0.85 €/action(March 2026), the next is expected to remain similar in June, while the forecasts are based on3.54 €/year in 2026then3,72 €the following year.
| Year | Dividend per share (€) | Gross yield (%) |
|---|---|---|
| 2016 | 2,44 | ~5,3 |
| 2020 | 2,64 | ~7,1 |
| 2023 | 2,82 | ~4,8 |
| 2026 (planned) | 3,54 | 4,7 – 4,8 |
Here are some highlights: even at the heart of the Covid crisis, the company continued its distributions (where some competitors had frozen or interrupted the dividend payment). This steady return, higher than that of the CAC40, makes all the difference in the long term and explains in part why many sleep more quietly by keeping from the TTE to the portfolio.
Dividends, net return and taxation: points of vigilance
Even in the face of nice rates, you have to grade: your net return will largely depend on the vehicle chosen (PEA, securities account, TTF, etc.) and the applicable taxation. By accumulating dividends over the decade, total performance (« Total return ») of TTE climbs to more than+140 %Which impresses! A simulator test on Boursorama or Fortuneo makes this projection even more meaningful (for example, a placement of 1,000 € in 2016 would reach nearly 2,400 € (including dividends).
A small tip often mentioned on the forums: staying positioned on a PEA usually makes it possible to optimize taxation on dividends. However, this requires an appropriate check for each individual situation.
Events that marked the Bursary Decade of TotalEnergy
No investor makes a decision in absolute terms. Let's look back at the big – sometimes spectacular – events that have marked TTE's stock market journey in the last decade.
Covid-19, Ukraine, Transition: A Chahutated but Paying Resilience
The year 2020 remains in memory: collapse of the Brent under the 20 $, historical minimum for TTE under the 23 €... But this brutal hollow was followed by a solid recovery as early as 2021 (over 39 €), then a flight beyond 60 € in 2022. The invasion of Ukraine by Russia (February 2022) immediately re-aligned the main values of oil and gas: volatile but generally favourable to the integrated sector.
On this hinge sequence, TTE took the turn of renewables without sacrificing its major ratios – its PER (2026: 8.1-8.4) remaining below the average space. Environmentally and socially (ESG), the current note24,5/100encourages monitoring of progress (some ESG experts prefer to talk about dynamics rather than frozen ranking).
Macroeconomic strategy, policies and timetable: levers to monitor
Major transactions – sales of assets, investments in wind or solar, quarterly profit publications exceeding expectations (such as Q1 2026: net profit +29%) – structure the decade. Wise investors are also interested in the share buyback programme (« share buy-back »), regularly used to support the title and optimize overall remuneration.
A portfolio manager recently pointed out that « It is often during storms that the values that hold ». The exaggeration is not uncommon in this medium, but the figures do not give it any real wrong.
Practical Tools & FAQs for Investing in TotalEnergy
Making your stock market choices without instruments is a bit like going to sea without a compass! Here you will find useful tools, as well as a condensed question-and-answer to better understand the follow-up of TotalEnergys, in the way of professionals.
Simulator, graphs, virtual wallets: your daily allies
On Boursorama or Fortuneo platforms, you can view in real time detailed graphs over several periods (from the session to 30 years), install personalized alerts (for any notable peak or fall), consult order books or test the impact of an investment through dedicated simulators.
- Check out the official history : Boursorama | Fortuneo
- Put TTE in a virtual wallet and follow its evolution over the sessions
- Schedule an alert not to miss anything during peaks of volatility or when publishing financial results
- Access the FAQ, practical and lexicon guides to better interpret each indicator (PER, performance...)
A tip from many forums: read recent analyses, or ask your questions to the investor community. Good to know, most of the recognized portals (Euronext, Boursorama) deliver instant, validated and transparent ratings: this avoids bad surprises or unexplained lags.
Structured FAQ: answers to common TTE questions
Are you wondering about several aspects? Here is a simple and direct lighting.
- What was the highest TTE course in 10 years?
→ 81,34 € (May 2026, source Boursorama) - Does the dividend have real stability?
→ Maintained or even enhanced in case of crisis: 3.54 € expected in 2026. - How does TTE surpass the CAC40?
→ Over 10 years, performance from +88 to +95%, compared to +58% for the flagship index. - Is the action accessible via PEA or SRD?
→ Yes, with confirmed eligibility (PEA, SRD, TTF; excluding PEA-SME). - What can we expect from geopolitical or ecological risks?
→ The title suffers from variations in the sector, but thanks to the increasing diversification in renewables and the constant policy on the dividend, it retains a good resilience.
A final tip: test for yourself simulators and alert modules via your favorite portals. Generally free, these tools prove to be much more informative than one imagines during your first stock market steps.
Sources, regulations, additional information
The majority of historical data and analyses come fromBoursorama, Fortuneoandcompaniesmarketcap.com. To be specified: TotalEnergys action is available in PEA, SRD, TTF, but not via PEA-SME. The information provided here is purely informative: under no circumstances is it an incentive to buy or sell the security. Always think that past results do not guarantee future trajectories.